Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
59,150 |
58,830 |
59,620 |
58,830 |
4.456.133 |
| 26/09/2024 |
59,300 |
59,310 |
59,570 |
58,250 |
7.418.706 |
| 25/09/2024 |
60,710 |
61,140 |
61,560 |
60,360 |
5.128.790 |
| 24/09/2024 |
62,700 |
62,490 |
63,170 |
62,440 |
3.634.785 |
| 23/09/2024 |
62,120 |
62,580 |
62,810 |
61,850 |
3.231.111 |
| 20/09/2024 |
61,990 |
62,130 |
62,580 |
61,740 |
7.347.842 |
| 19/09/2024 |
62,650 |
62,010 |
62,760 |
61,920 |
3.887.436 |
| 18/09/2024 |
61,230 |
61,580 |
61,650 |
61,040 |
2.813.114 |
| 17/09/2024 |
61,400 |
61,380 |
61,740 |
61,260 |
3.254.721 |
| 16/09/2024 |
61,220 |
60,710 |
61,290 |
60,680 |
2.240.585 |
| 13/09/2024 |
61,070 |
60,970 |
61,400 |
60,890 |
2.596.488 |
| 12/09/2024 |
60,910 |
60,730 |
61,150 |
60,300 |
3.349.065 |
| 11/09/2024 |
60,190 |
59,910 |
60,460 |
59,640 |
3.496.600 |
| 10/09/2024 |
59,870 |
60,800 |
61,210 |
59,480 |
3.670.909 |
| 09/09/2024 |
60,960 |
60,290 |
61,070 |
60,220 |
3.952.591 |
| 06/09/2024 |
59,860 |
60,100 |
60,650 |
59,720 |
4.014.634 |
| 05/09/2024 |
60,560 |
60,170 |
60,990 |
60,140 |
3.765.208 |
| 04/09/2024 |
60,170 |
60,390 |
61,020 |
59,910 |
3.553.616 |
| 03/09/2024 |
60,510 |
62,410 |
62,650 |
60,460 |
3.565.596 |
| 02/09/2024 |
62,480 |
62,160 |
62,590 |
61,970 |
1.391.071 |
| 30/08/2024 |
62,190 |
62,860 |
63,410 |
62,070 |
4.426.056 |
| 29/08/2024 |
62,710 |
62,150 |
62,740 |
61,870 |
2.226.331 |